일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.14	1,390	10	- 0.71%	136,370	190
12.13	1,400	0	0.00%	145,381	202
12.12	1,400	3	+ 0.22%	266,364	371
12.11	1,397	2	- 0.14%	255,714	358
12.08	1,399	59	+ 4.40%	260,966	358
12.07	1,340	39	- 2.83%	255,803	346
12.06	1,379	15	+ 1.10%	191,441	264
12.05	1,364	51	- 3.60%	494,699	679
12.04	1,415	4	- 0.28%	350,343	490
12.01	1,419	8	- 0.56%	109,848	156