| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.12 | 1,399 | 42 | - 2.92% | 189,821 | 268 |
| 01.11 | 1,441 | 1 | + 0.07% | 194,582 | 281 |
| 01.10 | 1,440 | 29 | - 1.97% | 255,992 | 370 |
| 01.09 | 1,469 | 55 | + 3.89% | 522,072 | 760 |
| 01.08 | 1,414 | 5 | + 0.36% | 86,246 | 122 |
| 01.05 | 1,409 | 10 | + 0.72% | 130,070 | 183 |
| 01.04 | 1,399 | 31 | - 2.17% | 192,996 | 270 |
| 01.03 | 1,430 | 0 | 0.00% | 216,831 | 310 |
| 01.02 | 1,430 | 31 | + 2.22% | 214,832 | 302 |
| 12.28 | 1,399 | 23 | + 1.67% | 200,248 | 280 |