| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.19 | 1,520 | 90 | + 6.29% | 1,968,218 | 2,983 |
| 01.18 | 1,430 | 17 | + 1.20% | 153,366 | 219 |
| 01.17 | 1,413 | 30 | - 2.08% | 171,087 | 242 |
| 01.16 | 1,443 | 16 | + 1.12% | 195,442 | 280 |
| 01.15 | 1,427 | 28 | + 2.00% | 82,285 | 116 |
| 01.12 | 1,399 | 42 | - 2.92% | 189,821 | 268 |
| 01.11 | 1,441 | 1 | + 0.07% | 194,582 | 281 |
| 01.10 | 1,440 | 29 | - 1.97% | 255,992 | 370 |
| 01.09 | 1,469 | 55 | + 3.89% | 522,072 | 760 |
| 01.08 | 1,414 | 5 | + 0.36% | 86,246 | 122 |