일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.14	1,458	10	+ 0.69%	99,019	143
02.13	1,448	23	+ 1.61%	155,911	224
02.08	1,425	12	- 0.84%	136,542	196
02.07	1,437	7	+ 0.49%	123,913	178
02.06	1,430	56	- 3.77%	220,492	319
02.05	1,486	4	- 0.27%	193,479	285
02.02	1,490	26	+ 1.78%	101,862	152
02.01	1,464	51	- 3.37%	336,751	498
01.31	1,515	16	- 1.05%	165,736	253
01.30	1,531	11	+ 0.72%	297,240	452