일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
02.21 1,420 8 + 0.57% 186,469 264
02.20 1,412 21 - 1.47% 260,837 372
02.19 1,433 10 - 0.69% 189,865 273
02.16 1,443 14 - 0.96% 150,403 217
02.15 1,457 1 - 0.07% 83,837 122
02.14 1,458 10 + 0.69% 99,019 143
02.13 1,448 23 + 1.61% 155,911 224
02.08 1,425 12 - 0.84% 136,542 196
02.07 1,437 7 + 0.49% 123,913 178
02.06 1,430 56 - 3.77% 220,492 319