일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
02.21 | 1,420 | 8 | + 0.57% | 186,469 | 264 |
02.20 | 1,412 | 21 | - 1.47% | 260,837 | 372 |
02.19 | 1,433 | 10 | - 0.69% | 189,865 | 273 |
02.16 | 1,443 | 14 | - 0.96% | 150,403 | 217 |
02.15 | 1,457 | 1 | - 0.07% | 83,837 | 122 |
02.14 | 1,458 | 10 | + 0.69% | 99,019 | 143 |
02.13 | 1,448 | 23 | + 1.61% | 155,911 | 224 |
02.08 | 1,425 | 12 | - 0.84% | 136,542 | 196 |
02.07 | 1,437 | 7 | + 0.49% | 123,913 | 178 |
02.06 | 1,430 | 56 | - 3.77% | 220,492 | 319 |