일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.13	1,502	16	+ 1.08%	219,697	328
03.12	1,486	11	+ 0.75%	244,274	365
03.11	1,475	15	- 1.01%	207,435	307
03.08	1,490	39	+ 2.69%	254,976	378
03.07	1,451	25	- 1.69%	304,812	447
03.06	1,476	23	- 1.53%	420,400	623
03.05	1,499	30	- 1.96%	469,326	704
03.04	1,529	13	- 0.84%	517,697	789
02.29	1,542	46	- 2.90%	821,140	1,273
02.28	1,588	5	+ 0.32%	2,028,465	3,248