일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.11	1,762	30	- 1.67%	896,735	1,568
04.09	1,792	48	- 2.61%	1,350,941	2,467
04.08	1,840	89	- 4.61%	1,459,301	2,755
04.05	1,929	146	- 7.04%	1,897,072	3,722
04.04	2,075	88	+ 4.43%	4,098,474	8,634
04.03	1,987	83	- 4.01%	2,676,665	5,305
04.02	2,070	60	- 2.82%	1,993,282	4,124
04.01	2,130	5	- 0.23%	3,754,666	8,101
03.29	2,135	65	- 2.96%	3,641,697	7,900
03.28	2,200	50	+ 2.33%	19,266,215	43,072