일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.08	1,399	59	+ 4.40%	260,966	358
12.07	1,340	39	- 2.83%	255,803	346
12.06	1,379	15	+ 1.10%	191,441	264
12.05	1,364	51	- 3.60%	494,699	679
12.04	1,415	4	- 0.28%	350,343	490
12.01	1,419	8	- 0.56%	109,848	156
11.30	1,427	4	+ 0.28%	127,725	182
11.29	1,423	14	- 0.97%	239,776	342
11.28	1,437	6	- 0.42%	245,206	355
11.27	1,443	27	- 1.84%	454,212	650