일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.26	1,601	9	- 0.56%	965,165	1,554
04.25	1,610	72	- 4.28%	1,060,482	1,739
04.24	1,682	70	+ 4.34%	1,725,279	2,908
04.23	1,612	29	+ 1.83%	1,477,872	2,400
04.22	1,583	115	- 6.77%	7,144,274	11,856
04.19	1,698	105	- 5.82%	3,481,233	5,973
04.18	1,803	44	+ 2.50%	1,486,682	2,682
04.17	1,759	4	+ 0.23%	1,423,871	2,523
04.16	1,755	98	- 5.29%	1,408,235	2,507
04.15	1,853	69	+ 3.87%	5,568,613	10,445