일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.27	667	6	- 0.89%	96,987	65
12.26	673	2	- 0.30%	130,017	88
12.22	675	4	- 0.59%	116,714	80
12.21	679	5	- 0.73%	160,562	109
12.20	684	3	- 0.44%	156,279	108
12.19	687	15	+ 2.23%	638,006	450
12.18	672	15	- 2.18%	113,107	77
12.15	687	5	+ 0.73%	50,128	34
12.14	682	4	- 0.58%	67,584	46
12.13	686	20	- 2.83%	91,411	63