일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.17	787	3	- 0.38%	396,884	307
12.16	790	21	- 2.59%	205,542	165
12.15	811	20	- 2.41%	129,814	105
12.12	831	5	+ 0.61%	157,934	131
12.11	826	2	- 0.24%	140,990	117
12.10	828	26	- 3.04%	150,137	125
12.09	854	9	+ 1.07%	161,100	133
12.08	845	6	+ 0.72%	357,794	298
12.05	839	23	- 2.67%	303,435	254
12.04	862	19	- 2.16%	305,087	261