일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.14	611	9	- 1.45%	139,264	85
03.13	620	3	- 0.48%	77,514	48
03.12	623	1	+ 0.16%	34,698	22
03.11	622	14	- 2.20%	44,961	28
03.08	636	8	+ 1.27%	203,349	126
03.07	628	6	- 0.95%	46,934	29
03.06	634	1	- 0.16%	34,361	22
03.05	635	2	- 0.31%	44,326	28
03.04	637	0	0.00%	47,608	31
02.29	637	5	+ 0.79%	31,179	20