일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.21	619	2	+ 0.32%	40,847	25
03.20	617	1	- 0.16%	112,718	71
03.19	618	14	- 2.22%	59,988	37
03.18	632	10	- 1.56%	41,463	26
03.15	642	31	+ 5.07%	261,236	168
03.14	611	9	- 1.45%	139,264	85
03.13	620	3	- 0.48%	77,514	48
03.12	623	1	+ 0.16%	34,698	22
03.11	622	14	- 2.20%	44,961	28
03.08	636	8	+ 1.27%	203,349	126