일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.19	1,023	50	+ 5.14%	2,026,924	2,087
02.13	973	46	- 4.51%	1,410,087	1,383
02.12	1,019	21	- 2.02%	1,180,425	1,206
02.11	1,040	14	- 1.33%	7,034,979	7,674
02.10	1,054	106	- 9.14%	4,332,933	4,627
02.09	1,160	19	- 1.61%	9,904,298	12,155
02.06	1,179	94	+ 8.66%	34,984,457	43,132
02.05	1,085	74	+ 7.32%	28,195,736	34,091
02.04	1,011	233	+ 29.95%	10,418,351	9,774
02.03	778	9	- 1.14%	254,809	198