일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.04	681	6	+ 0.89%	142,813	96
04.03	675	8	+ 1.20%	227,170	153
04.02	667	21	+ 3.25%	352,442	234
04.01	646	12	+ 1.89%	204,407	133
03.29	634	10	+ 1.60%	89,411	57
03.28	624	5	+ 0.81%	72,458	45
03.27	619	12	- 1.90%	36,895	23
03.26	631	1	+ 0.16%	86,601	54
03.25	630	5	+ 0.80%	93,981	58
03.22	625	6	+ 0.97%	133,504	84