일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.07	695	0	0.00%	275,194	195
12.06	695	1	- 0.14%	171,746	118
12.05	696	22	+ 3.26%	501,486	350
12.04	674	1	+ 0.15%	196,479	133
12.01	673	1	- 0.15%	177,268	119
11.30	674	1	+ 0.15%	48,597	33
11.29	673	14	- 2.04%	255,421	172
11.28	687	10	+ 1.48%	174,351	119
11.27	677	2	+ 0.30%	97,629	66
11.24	675	3	+ 0.45%	106,036	72