일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
04.26 | 630 | 5 | - 0.79% | 78,933 | 50 |
04.25 | 635 | 5 | + 0.79% | 26,471 | 17 |
04.24 | 630 | 12 | - 1.87% | 50,486 | 32 |
04.23 | 642 | 14 | + 2.23% | 41,650 | 27 |
04.22 | 628 | 12 | - 1.88% | 137,880 | 88 |
04.19 | 640 | 8 | + 1.27% | 140,684 | 91 |
04.18 | 632 | 11 | - 1.71% | 50,992 | 33 |
04.17 | 643 | 7 | - 1.08% | 22,856 | 15 |
04.16 | 650 | 7 | + 1.09% | 48,611 | 31 |
04.15 | 643 | 8 | - 1.23% | 117,543 | 77 |