| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.16 | 52,700 | 3,500 | - 6.23% | 2,105,706 | 110,930 |
| 01.15 | 56,200 | 900 | - 1.58% | 536,437 | 30,149 |
| 01.12 | 57,100 | 1,900 | - 3.22% | 524,915 | 30,242 |
| 01.11 | 59,000 | 600 | + 1.03% | 381,534 | 22,384 |
| 01.10 | 58,400 | 300 | - 0.51% | 533,949 | 30,816 |
| 01.09 | 58,700 | 600 | + 1.03% | 903,831 | 53,833 |
| 01.08 | 58,100 | 700 | - 1.19% | 378,432 | 22,093 |
| 01.05 | 58,800 | 200 | - 0.34% | 569,766 | 33,298 |
| 01.04 | 59,000 | 500 | - 0.84% | 651,519 | 38,438 |
| 01.03 | 59,500 | 1,300 | - 2.14% | 713,729 | 42,586 |