| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.29 | 59,800 | 1,100 | + 1.87% | 1,875,885 | 113,081 |
| 01.26 | 58,700 | 1,000 | + 1.73% | 828,547 | 48,506 |
| 01.25 | 57,700 | 1,500 | - 2.53% | 1,006,561 | 59,341 |
| 01.24 | 59,200 | 1,500 | + 2.60% | 1,304,633 | 76,637 |
| 01.23 | 57,700 | 0 | 0.00% | 1,172,910 | 68,411 |
| 01.22 | 57,700 | 0 | 0.00% | 1,262,975 | 72,945 |
| 01.19 | 57,700 | 1,500 | + 2.67% | 1,268,598 | 72,852 |
| 01.18 | 56,200 | 3,800 | + 7.25% | 1,334,174 | 72,471 |
| 01.17 | 52,400 | 300 | - 0.57% | 746,446 | 39,490 |
| 01.16 | 52,700 | 3,500 | - 6.23% | 2,105,706 | 110,930 |