| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.15 | 75,500 | 3,500 | - 4.43% | 2,819,107 | 214,156 |
| 02.14 | 79,000 | 2,000 | - 2.47% | 3,090,494 | 241,460 |
| 02.13 | 81,000 | 2,500 | + 3.19% | 8,155,114 | 656,793 |
| 02.08 | 78,500 | 18,100 | + 29.97% | 12,375,015 | 890,278 |
| 02.07 | 60,400 | 600 | - 0.98% | 689,345 | 41,424 |
| 02.06 | 61,000 | 2,200 | + 3.74% | 1,084,955 | 65,299 |
| 02.05 | 58,800 | 600 | - 1.01% | 527,547 | 31,395 |
| 02.02 | 59,400 | 2,000 | + 3.48% | 1,364,124 | 81,562 |
| 02.01 | 57,400 | 1,300 | - 2.22% | 1,007,425 | 58,669 |
| 01.31 | 58,700 | 800 | - 1.35% | 545,289 | 32,162 |