| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.28 | 90,100 | 7,400 | + 8.95% | 5,654,264 | 486,305 |
| 02.27 | 82,700 | 5,000 | + 6.44% | 5,197,951 | 423,234 |
| 02.26 | 77,700 | 3,900 | + 5.29% | 7,443,029 | 596,776 |
| 02.23 | 73,800 | 2,600 | - 3.40% | 2,211,372 | 168,032 |
| 02.22 | 76,400 | 4,800 | + 6.70% | 2,882,842 | 217,560 |
| 02.21 | 71,600 | 2,900 | - 3.89% | 1,454,526 | 105,323 |
| 02.20 | 74,500 | 0 | 0.00% | 1,591,234 | 120,370 |
| 02.19 | 74,500 | 900 | - 1.19% | 1,424,564 | 107,416 |
| 02.16 | 75,400 | 100 | - 0.13% | 2,261,516 | 172,140 |
| 02.15 | 75,500 | 3,500 | - 4.43% | 2,819,107 | 214,156 |