일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.14	98,900	1,200	- 1.20%	862,275	85,400
03.13	100,100	2,000	+ 2.04%	1,957,205	195,907
03.12	98,100	700	+ 0.72%	1,210,307	118,498
03.11	97,400	2,700	- 2.70%	2,310,556	223,343
03.08	100,100	1,400	+ 1.42%	3,063,082	310,831
03.07	98,700	2,700	- 2.66%	3,396,014	344,538
03.06	101,400	6,600	+ 6.96%	3,519,566	343,820
03.05	94,800	600	- 0.63%	2,508,478	240,246
03.04	95,400	10,600	+ 12.50%	9,322,288	894,134
02.29	84,800	5,300	- 5.88%	2,607,046	225,095