일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.29	133,700	300	- 0.22%	4,157,859	558,845
03.28	134,000	19,600	+ 17.13%	9,971,046	1,304,777
03.27	114,400	1,900	+ 1.69%	4,279,547	490,991
03.26	112,500	15,100	+ 15.50%	7,253,307	788,304
03.25	97,400	3,600	+ 3.84%	3,802,370	376,740
03.22	93,800	0	0.00%	1,736,294	165,730
03.21	93,800	700	+ 0.75%	1,167,302	109,379
03.20	93,100	300	- 0.32%	857,755	80,128
03.19	93,400	4,900	- 4.99%	1,255,727	118,889
03.18	98,300	2,100	+ 2.18%	742,001	72,358