| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.15 | 146,300 | 800 | + 0.55% | 2,158,319 | 314,353 |
| 04.12 | 145,500 | 3,800 | + 2.68% | 4,299,451 | 641,599 |
| 04.11 | 141,700 | 8,800 | + 6.62% | 4,642,368 | 657,409 |
| 04.09 | 132,900 | 400 | + 0.30% | 1,590,396 | 214,077 |
| 04.08 | 132,500 | 3,200 | - 2.36% | 1,725,798 | 233,417 |
| 04.05 | 135,700 | 1,600 | - 1.17% | 3,054,010 | 407,468 |
| 04.04 | 137,300 | 7,600 | - 5.25% | 3,800,086 | 534,445 |
| 04.03 | 144,900 | 600 | - 0.41% | 2,798,335 | 401,337 |
| 04.02 | 145,500 | 3,200 | + 2.25% | 4,855,251 | 714,258 |
| 04.01 | 142,300 | 8,600 | + 6.43% | 4,861,048 | 690,466 |