일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.28	61,700	200	+ 0.33%	1,652,286	101,626
12.27	61,500	3,900	+ 6.77%	2,211,054	133,959
12.26	57,600	1,000	- 1.71%	816,254	46,447
12.22	58,600	600	- 1.01%	589,710	34,902
12.21	59,200	500	+ 0.85%	520,643	30,522
12.20	58,700	200	- 0.34%	611,075	35,768
12.19	58,900	600	+ 1.03%	583,591	34,318
12.18	58,300	0	0.00%	701,114	41,242
12.15	58,300	900	- 1.52%	1,082,225	63,248
12.14	59,200	600	+ 1.02%	1,108,640	64,602