일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.04	148,600	1,900	+ 1.30%	2,406,907	357,637
06.03	146,700	15,000	- 9.28%	7,177,313	1,042,702
05.31	161,700	3,600	- 2.18%	1,423,324	231,208
05.30	165,300	3,900	- 2.31%	1,950,669	329,144
05.29	169,200	6,200	+ 3.80%	3,335,766	566,354
05.28	163,000	10,800	+ 7.10%	3,562,219	570,235
05.27	152,200	4,500	+ 3.05%	5,317,881	840,213
05.24	147,700	1,300	+ 0.89%	2,670,909	392,108
05.23	146,400	900	- 0.61%	3,149,644	466,819
05.22	147,300	7,100	+ 5.06%	2,642,500	384,706