일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.21	22,150	100	+ 0.45%	557,093	12,302
02.20	22,050	500	- 2.22%	729,788	16,247
02.19	22,550	50	+ 0.22%	629,926	14,249
02.16	22,500	150	- 0.66%	531,259	11,994
02.15	22,650	450	- 1.95%	697,018	15,959
02.14	23,100	400	- 1.70%	566,151	13,090
02.13	23,500	500	+ 2.17%	764,227	17,922
02.08	23,000	150	+ 0.66%	698,408	16,038
02.07	22,850	550	+ 2.47%	511,070	11,623
02.06	22,300	50	- 0.22%	343,417	7,644