일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.07	22,700	400	+ 1.79%	693,541	15,772
03.06	22,300	200	- 0.89%	622,753	13,998
03.05	22,500	400	- 1.75%	770,384	17,490
03.04	22,900	700	- 2.97%	1,045,130	24,031
02.29	23,600	700	- 2.88%	2,449,667	58,098
02.28	24,300	150	+ 0.62%	1,660,202	40,053
02.27	24,150	1,200	+ 5.23%	2,263,419	53,724
02.26	22,950	1,050	+ 4.80%	1,095,009	24,634
02.23	21,900	150	+ 0.69%	739,927	16,186
02.22	21,750	400	- 1.81%	994,954	21,913