일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.21	30,350	950	+ 3.23%	2,419,754	72,253
03.20	29,400	1,200	+ 4.26%	2,125,986	61,686
03.19	28,200	900	- 3.09%	2,138,151	59,986
03.18	29,100	2,100	+ 7.78%	4,079,711	116,343
03.15	27,000	0	0.00%	3,203,390	88,152
03.14	27,000	2,750	+ 11.34%	5,835,352	154,529
03.13	24,250	0	0.00%	636,946	15,387
03.12	24,250	200	- 0.82%	867,603	20,905
03.11	24,450	1,900	+ 8.43%	2,281,298	54,791
03.08	22,550	150	- 0.66%	518,301	11,682