일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.04	25,850	1,900	- 6.85%	4,536,348	116,347
04.03	27,750	500	- 1.77%	1,180,345	32,823
04.02	28,250	300	+ 1.07%	1,278,517	35,846
04.01	27,950	350	+ 1.27%	1,408,042	38,741
03.29	27,600	200	+ 0.73%	1,097,808	30,245
03.28	27,400	800	- 2.84%	1,770,360	49,197
03.27	28,200	1,300	- 4.41%	2,781,227	78,124
03.26	29,500	500	- 1.67%	2,095,095	62,363
03.25	30,000	700	- 2.28%	1,854,417	55,333
03.22	30,700	350	+ 1.15%	1,595,178	48,527