| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.19 | 32,700 | 600 | - 1.80% | 4,071,336 | 131,252 |
| 04.18 | 33,300 | 4,300 | + 14.83% | 7,077,390 | 227,045 |
| 04.17 | 29,000 | 0 | 0.00% | 1,027,112 | 29,703 |
| 04.16 | 29,000 | 650 | - 2.19% | 1,378,742 | 39,724 |
| 04.15 | 29,650 | 1,150 | + 4.04% | 2,473,623 | 71,829 |
| 04.12 | 28,500 | 2,350 | + 8.99% | 2,541,621 | 70,558 |
| 04.11 | 26,150 | 1,100 | - 4.04% | 1,100,051 | 28,908 |
| 04.09 | 27,250 | 450 | + 1.68% | 1,005,735 | 27,730 |
| 04.08 | 26,800 | 350 | - 1.29% | 861,963 | 22,988 |
| 04.05 | 27,150 | 1,300 | + 5.03% | 1,936,834 | 51,391 |