일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.05	28,950	950	- 3.18%	1,048,607	30,919
06.04	29,900	1,200	- 3.86%	1,089,737	32,657
06.03	31,100	1,400	+ 4.71%	1,959,759	60,373
05.31	29,700	150	- 0.50%	2,401,466	70,803
05.30	29,850	900	- 2.93%	902,997	27,136
05.29	30,750	150	- 0.49%	906,577	27,685
05.28	30,900	100	+ 0.33%	828,320	25,538
05.27	30,800	900	- 2.84%	1,284,351	39,610
05.24	31,700	900	+ 2.92%	1,051,256	32,877
05.23	30,800	500	+ 1.65%	850,320	26,028