일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.05	22,350	200	- 0.89%	580,102	13,041
02.02	22,550	500	+ 2.27%	494,891	11,104
02.01	22,050	100	+ 0.46%	433,242	9,460
01.31	21,950	250	+ 1.15%	371,631	8,100
01.30	21,700	300	- 1.36%	460,468	10,134
01.29	22,000	50	+ 0.23%	546,480	12,063
01.26	21,950	250	- 1.13%	389,957	8,594
01.25	22,200	300	+ 1.37%	598,368	12,992
01.24	21,900	350	- 1.57%	355,092	7,781
01.23	22,250	0	0.00%	600,977	13,390