일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.15	28,400	150	- 0.53%	80,860	2,324
12.14	28,550	2,150	+ 8.14%	102,646	2,859
12.13	26,400	700	- 2.58%	31,918	845
12.12	27,100	750	- 2.69%	25,493	694
12.11	27,850	250	- 0.89%	36,297	1,014
12.08	28,100	250	+ 0.90%	40,726	1,129
12.07	27,850	150	- 0.54%	55,373	1,544
12.06	28,000	850	+ 3.13%	75,033	2,117
12.05	27,150	900	- 3.21%	79,972	2,253
12.04	28,050	1,250	+ 4.66%	160,779	4,514