일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.13	23,200	150	+ 0.65%	47,336	1,089
02.08	23,050	100	+ 0.44%	68,636	1,576
02.07	22,950	150	+ 0.66%	47,930	1,121
02.06	22,800	600	- 2.56%	46,826	1,081
02.05	23,400	1,400	- 5.65%	32,903	788
02.02	24,800	400	- 1.59%	44,082	1,097
02.01	25,200	850	+ 3.49%	31,922	786
01.31	24,350	200	- 0.82%	22,348	548
01.30	24,550	500	- 2.00%	52,630	1,316
01.29	25,050	2,150	- 7.90%	77,856	1,999