일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.20	24,150	350	+ 1.47%	34,319	820
02.19	23,800	500	- 2.06%	27,169	655
02.16	24,300	200	+ 0.83%	55,977	1,374
02.15	24,100	1,100	+ 4.78%	56,432	1,333
02.14	23,000	200	- 0.86%	41,545	945
02.13	23,200	150	+ 0.65%	47,336	1,089
02.08	23,050	100	+ 0.44%	68,636	1,576
02.07	22,950	150	+ 0.66%	47,930	1,121
02.06	22,800	600	- 2.56%	46,826	1,081
02.05	23,400	1,400	- 5.65%	32,903	788