일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.13	24,800	250	+ 1.02%	31,704	779
03.12	24,550	1,500	+ 6.51%	55,541	1,325
03.11	23,050	150	+ 0.66%	20,529	472
03.08	22,900	250	- 1.08%	26,609	611
03.07	23,150	150	+ 0.65%	21,190	488
03.06	23,000	700	- 2.95%	42,419	983
03.05	23,700	1,200	- 4.82%	49,268	1,179
03.04	24,900	200	+ 0.81%	22,526	561
02.29	24,700	100	- 0.40%	17,755	435
02.28	24,800	200	+ 0.81%	24,385	606