일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.04	23,450	300	- 1.26%	22,404	524
04.03	23,750	200	- 0.84%	35,432	829
04.02	23,950	500	- 2.05%	27,995	671
04.01	24,450	350	- 1.41%	18,880	466
03.29	24,800	800	- 3.13%	18,280	457
03.28	25,600	100	- 0.39%	16,763	425
03.27	25,700	250	- 0.96%	24,958	647
03.26	25,950	550	- 2.08%	51,724	1,380
03.25	26,500	0	0.00%	114,199	3,046
03.22	26,500	950	+ 3.72%	42,890	1,128