일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
01.11 | 2,610 | 60 | - 2.25% | 1,631,874 | 4,349 |
01.10 | 2,670 | 120 | + 4.71% | 1,274,165 | 3,294 |
01.09 | 2,550 | 40 | - 1.54% | 3,165,786 | 8,410 |
01.08 | 2,590 | 55 | + 2.17% | 746,972 | 1,940 |
01.05 | 2,535 | 70 | + 2.84% | 499,651 | 1,265 |
01.04 | 2,465 | 50 | - 1.99% | 263,325 | 659 |
01.03 | 2,515 | 15 | + 0.60% | 218,421 | 544 |
01.02 | 2,500 | 35 | + 1.42% | 249,470 | 621 |
12.28 | 2,465 | 15 | - 0.61% | 207,006 | 511 |
12.27 | 2,480 | 60 | + 2.48% | 177,422 | 432 |