| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.26 | 2,940 | 345 | + 13.30% | 22,974,792 | 67,097 |
| 01.25 | 2,595 | 50 | - 1.89% | 651,164 | 1,686 |
| 01.24 | 2,645 | 40 | + 1.54% | 3,493,518 | 9,405 |
| 01.23 | 2,605 | 40 | + 1.56% | 4,401,875 | 11,810 |
| 01.22 | 2,565 | 50 | + 1.99% | 301,181 | 770 |
| 01.19 | 2,515 | 70 | + 2.86% | 451,558 | 1,135 |
| 01.18 | 2,445 | 45 | + 1.88% | 202,151 | 490 |
| 01.17 | 2,400 | 125 | - 4.95% | 535,064 | 1,298 |
| 01.16 | 2,525 | 40 | - 1.56% | 347,116 | 886 |
| 01.15 | 2,565 | 25 | + 0.98% | 1,463,237 | 3,830 |