일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.17	9,340	100	- 1.06%	25,911	245
12.16	9,440	230	- 2.38%	71,354	686
12.15	9,670	280	+ 2.98%	99,431	954
12.12	9,390	380	+ 4.22%	104,140	966
12.11	9,010	40	- 0.44%	38,542	348
12.10	9,050	300	- 3.21%	114,579	1,047
12.09	9,350	110	- 1.16%	131,375	1,220
12.08	9,460	10	+ 0.11%	51,528	490
12.05	9,450	60	- 0.63%	43,863	413
12.04	9,510	280	- 2.86%	81,749	778