일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.05	9,350	10	- 0.11%	48,251	457
01.02	9,360	250	+ 2.74%	50,444	472
12.30	9,110	70	- 0.76%	31,811	292
12.29	9,180	70	+ 0.77%	27,848	255
12.26	9,110	30	- 0.33%	40,947	377
12.24	9,140	120	- 1.30%	54,815	504
12.23	9,260	250	- 2.63%	59,314	563
12.22	9,510	290	+ 3.15%	77,197	731
12.19	9,220	70	- 0.75%	81,022	759
12.18	9,290	50	- 0.54%	46,985	437