일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.26	2,620	120	+ 4.80%	2,212,353	5,720
03.25	2,500	40	+ 1.63%	290,254	718
03.22	2,460	15	- 0.61%	220,398	544
03.21	2,475	15	- 0.60%	238,003	589
03.20	2,490	35	+ 1.43%	966,774	2,415
03.19	2,455	70	+ 2.94%	320,423	779
03.18	2,385	0	0.00%	94,120	226
03.15	2,385	0	0.00%	72,376	172
03.14	2,385	30	- 1.24%	169,373	405
03.13	2,415	35	+ 1.47%	145,097	350