일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.19	9,560	320	+ 3.46%	88,157	832
02.13	9,240	170	- 1.81%	70,677	657
02.12	9,410	150	- 1.57%	64,055	603
02.11	9,560	80	- 0.83%	63,430	604
02.10	9,640	60	+ 0.63%	116,287	1,124
02.09	9,580	310	+ 3.34%	68,244	652
02.06	9,270	310	- 3.24%	95,301	885
02.05	9,580	110	+ 1.16%	82,798	790
02.04	9,470	300	+ 3.27%	97,233	910
02.03	9,170	40	+ 0.44%	42,205	387