일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
04.09 | 2,370 | 10 | - 0.42% | 132,068 | 314 |
04.08 | 2,380 | 35 | - 1.45% | 205,655 | 489 |
04.05 | 2,415 | 55 | - 2.23% | 192,262 | 467 |
04.04 | 2,470 | 5 | + 0.20% | 162,504 | 400 |
04.03 | 2,465 | 20 | - 0.81% | 286,039 | 711 |
04.02 | 2,485 | 75 | - 2.93% | 294,864 | 738 |
04.01 | 2,560 | 25 | + 0.99% | 222,189 | 566 |
03.29 | 2,535 | 0 | 0.00% | 558,848 | 1,438 |
03.28 | 2,535 | 5 | + 0.20% | 660,939 | 1,696 |
03.27 | 2,530 | 90 | - 3.44% | 544,456 | 1,390 |