일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
04.24 | 2,405 | 25 | + 1.05% | 91,699 | 219 |
04.23 | 2,380 | 0 | 0.00% | 109,785 | 263 |
04.22 | 2,380 | 5 | - 0.21% | 107,162 | 256 |
04.19 | 2,385 | 20 | + 0.85% | 255,569 | 607 |
04.18 | 2,365 | 30 | + 1.29% | 92,910 | 219 |
04.17 | 2,335 | 50 | + 2.19% | 150,744 | 349 |
04.16 | 2,285 | 95 | - 3.99% | 249,447 | 578 |
04.15 | 2,380 | 30 | - 1.25% | 105,092 | 250 |
04.12 | 2,410 | 25 | + 1.05% | 127,109 | 306 |
04.11 | 2,385 | 15 | + 0.63% | 68,977 | 163 |