일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.06	8,510	40	+ 0.47%	62,927	533
03.05	8,470	720	+ 9.29%	137,918	1,137
03.04	7,750	1,150	- 12.92%	136,331	1,113
03.03	8,900	430	- 4.61%	131,031	1,186
02.27	9,330	120	- 1.27%	60,135	565
02.26	9,450	50	+ 0.53%	112,519	1,077
02.25	9,400	20	- 0.21%	65,213	612
02.24	9,420	120	- 1.26%	58,756	554
02.23	9,540	20	+ 0.21%	93,941	901
02.20	9,520	40	- 0.42%	48,543	461