일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.23	2,400	10	+ 0.42%	102,026	243
05.22	2,390	15	- 0.62%	428,551	1,045
05.21	2,405	15	+ 0.63%	96,593	231
05.20	2,390	25	- 1.04%	119,639	287
05.17	2,415	20	- 0.82%	122,782	298
05.16	2,435	10	- 0.41%	122,411	298
05.14	2,445	5	+ 0.21%	100,918	248
05.13	2,440	15	- 0.61%	152,602	376
05.10	2,455	20	+ 0.82%	129,581	316
05.09	2,435	15	+ 0.62%	108,582	265