일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.12	4,370	45	- 1.02%	12,198	53
01.11	4,415	20	+ 0.46%	16,995	75
01.10	4,395	35	- 0.79%	18,585	82
01.09	4,430	90	+ 2.07%	42,381	187
01.08	4,340	30	+ 0.70%	22,757	99
01.05	4,310	40	+ 0.94%	18,468	79
01.04	4,270	55	- 1.27%	11,361	48
01.03	4,325	5	- 0.12%	51,583	218
01.02	4,330	30	+ 0.70%	20,843	90
12.28	4,300	0	0.00%	18,567	80