일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
02.05 | 4,630 | 40 | + 0.87% | 45,294 | 210 |
02.02 | 4,590 | 60 | + 1.33% | 36,387 | 167 |
02.01 | 4,530 | 30 | + 0.67% | 85,276 | 383 |
01.31 | 4,500 | 100 | - 2.17% | 66,776 | 308 |
01.30 | 4,600 | 35 | + 0.77% | 30,221 | 138 |
01.29 | 4,565 | 155 | - 3.28% | 56,379 | 260 |
01.26 | 4,720 | 55 | - 1.15% | 40,325 | 190 |
01.25 | 4,775 | 25 | + 0.53% | 75,926 | 357 |
01.24 | 4,750 | 55 | - 1.15% | 101,346 | 480 |
01.23 | 4,805 | 65 | - 1.34% | 118,855 | 568 |