일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.05	4,630	40	+ 0.87%	45,294	210
02.02	4,590	60	+ 1.33%	36,387	167
02.01	4,530	30	+ 0.67%	85,276	383
01.31	4,500	100	- 2.17%	66,776	308
01.30	4,600	35	+ 0.77%	30,221	138
01.29	4,565	155	- 3.28%	56,379	260
01.26	4,720	55	- 1.15%	40,325	190
01.25	4,775	25	+ 0.53%	75,926	357
01.24	4,750	55	- 1.15%	101,346	480
01.23	4,805	65	- 1.34%	118,855	568