일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.26	4,975	85	+ 1.74%	61,610	305
02.23	4,890	90	- 1.81%	62,920	310
02.22	4,980	10	+ 0.20%	109,642	551
02.21	4,970	60	- 1.19%	160,396	805
02.20	5,030	30	+ 0.60%	92,379	462
02.19	5,000	50	+ 1.01%	205,269	1,021
02.16	4,950	400	+ 8.79%	740,593	3,639
02.15	4,550	70	- 1.52%	26,827	123
02.14	4,620	165	+ 3.70%	36,441	165
02.13	4,455	10	+ 0.23%	32,581	147