일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.13	6,460	40	+ 0.62%	254,952	1,629
03.12	6,420	380	+ 6.29%	1,308,847	8,581
03.11	6,040	360	- 5.63%	347,566	2,151
03.08	6,400	160	- 2.44%	497,218	3,339
03.07	6,560	200	- 2.96%	487,613	3,232
03.06	6,760	230	- 3.29%	626,859	4,364
03.05	6,990	410	+ 6.23%	1,448,661	10,159
03.04	6,580	340	+ 5.45%	560,905	3,706
02.29	6,240	50	- 0.80%	760,406	4,850
02.28	6,290	640	+ 11.33%	4,313,546	27,219